Web 3 Fans

Daily

Current Price

-

24h USD Change

-

Daily Range

-

Daily Range %

-

Daily Analysis Tools

Advanced weekday/hourly/sequential tables are on the dedicated analysis page.

Open Daily Analysis

Latest Historical Rows

Page 1 / 1
How to read the daily table

Each row is one UTC day, newest first. A day is a gain (green) when it closed above the price it opened at.

  • Open · High · Low · Close: the four prices of the day. Prices in the table are US dollars.
  • Highs @ / Lows @: the hour (UTC) in which the day's top and bottom were made. If the same hours keep showing up, that is when the market has often turned.
  • Trend and % G/L: whether the day ended Up or Down, and by what percentage versus its open.
  • Pick From / To dates to zoom in, or switch to the Chart tab for a picture of the same data.

Example: Open 90,000 and Close 92,700 is +3.00% (Up). Highs @ H14 means the peak came between 14:00 and 14:59 UTC.

Unsure about a word? Click the next to any heading, or open the Beginner's Guide. Statistics describe the past and are not financial advice.

DateDayOpenHighLowCloseHighs @Lows @Trend% G/L
Loading…