Current Price
-
Weekly
Week Change (USD)
-
Week Change %
-
Weekly Range
-
Weekly Analysis Tools
Statistical weekly analysis is on a dedicated page.
Historical Rows
Page 1/1
How to read the weekly table
Each row is one week, starting Monday 00:00 UTC. The newest week may still be running, so its Close is simply the latest price.
- Trend and % G/L: did the week end Up or Down versus its open, and by how much.
- High / Low 4h Slot: which 4-hour block of the week held the high and the low, numbered from Monday. #1 is Mon 00:00-04:00 and #42 is Sun 20:00-24:00. The Slots menu switches to 6-hour blocks.
- The Week In Month filter keeps only weeks in one position of their month (W1 = first week ... W5 = the short last week), so you can compare like with like.
Example: A High 4h Slot of #15 means the weekly peak was made on Wednesday between 08:00 and 12:00 UTC.
Unsure about a word? Click the next to any heading, or open the Beginner's Guide. Statistics describe the past and are not financial advice.
| Year-Week | Week Start (UTC) | Open | High | Low | Close | Trend | % G/L | High 4h Slot | Low 4h Slot |
|---|---|---|---|---|---|---|---|---|---|
| Loading… | |||||||||